Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Resonac Holdings | 4004 - Stock
Chart
Quotes
Financials
Stock Price
11,385.00
Daily Change
-495.00
-4.17%
Monthly
32.75%
Yearly
219.18%
Q1 Forecast
10,756.61
Resonac Holdings reported JPY220.14B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 2069.69B
Cash and Equivalent
JPY 207.97B
Cost of Sales
JPY 263.17B
Current Assets
JPY 812.29B
Current Liabilities
JPY 466.91B
Debt
JPY 987.07B
Dividend Yield
1.3
EBIT
JPY -11.14B
EBITDA
JPY 48.33B
Employees
23.84K
EPS Earnings Per Share
JPY -75.25
Equity Capital and Reserves
JPY 644.72B
Gross Profit on Sales
JPY 88.66B
Interest Expense on Debt
JPY 3.33B
Interest Income
JPY 753M
Loan Capital
JPY 830.27B
Market Capitalization
JPY 2147.04B
Net Income
JPY -13.62B
Operating Expenses
JPY 355.35B
Operating Profit
JPY -11.14B
Ordinary Share Capital
JPY 180.98M
PE Price to Earnings
JPY 18.95
Pre-Tax Profit
JPY -10.21B
Sales Revenues
JPY 344.21B
Selling and Administration Expenses
JPY 82.1B
Stock
JPY 220.15B
Trade Creditors
JPY 146.49B
Trade Debtors
JPY 262.43B
Stock
Change
Date
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
Dic
JPY 294B
5.21B
Jun/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumco
JPY 238.3B
5.04B
Jun/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Toray Industries
JPY 555.4B
14.21B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.539
0.12
0.18%
Brent
71.025
0.17
0.25%
Natural gas
2.8324
0.04
-1.24%
Gasoline
1.9911
0.00
-0.06%
Heating Oil
2.6758
0.00
0.07%
Gold
5198.15
33.32
0.65%
Silver
89.620
0.41
0.46%
Copper
5.9715
0.01
-0.23%
Soybeans
1151.57
3.32
0.29%
Wheat
563.19
2.56
-0.45%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
747.00
5.50
-0.73%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18190
0.0009
0.07%
GBPUSD
1.35581
0.0001
-0.01%
AUDUSD
0.71332
0.0010
0.14%
NZDUSD
0.60077
0.0006
0.09%
USDJPY
156.007
0.3605
-0.23%
USDCNY
6.82843
0.0256
-0.37%
USDCHF
0.77203
0.0007
-0.09%
USDCAD
1.36658
0.0009
-0.07%
USDMXN
17.1611
0.0019
-0.01%
USDINR
90.9680
0.0736
0.08%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1422.34
4.1800
-0.29%
DXY
97.580
0.0626
-0.06%
USDTRY
43.8798
0.0115
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6939.88
6
-0.09%
US30
49406
76
-0.15%
US100
25269
60
-0.24%
JP225
58795
212
0.36%
GB100
10806
126
1.18%
DE40
25159
17
-0.07%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9175
47
0.51%
SHANGHAI
4140
7
-0.17%
SENSEX
82421
145
0.18%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1540
0.007
0.01%
Australia
4.7080
0.003
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.7750
0.030
-0.03%
China
1.8190
0.011
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68496
514
0.76%
Ether
2074.90
20.8100
1.01%
Binance
629.3
3.8700
0.62%
Cardano
0.29684
0.0001
0.02%
Solana
87.8418
0.0970
-0.11%
Ripple
1.45364
0.0198
1.38%
Polkadot
1.60
0.0614
-3.70%
Avalanche
9.45
0.0448
-0.47%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.94
0.0028
-0.15%
Dai
0.99989
0.0000
0.00%
Litecoin
56.710
0.0100
0.02%
Uniswap
4.01
0.0425
-1.05%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
505.19
12.6800
2.57%
More
Add to your site
News
NZX 50 Rallies, Finish at 5-Week Peak
Copper Slips on Profit-Taking
FX Updates: Chinese Yuan Appreciates...
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
More